2918.207764 2896.023926 2807.021484 2745.182129 3321.372559 3326.738770 2971.622559 2933.916016 2580.098877 2518.791504 2714.900391 2740.950195 2918.207764 2918.207764 2928.269043 2920.403320 2923.286621 2923.881592 2969.521240 2964.585938 2974.812744 2973.961426 2956.496826 2953.968262 2966.593018 2963.358887 2957.899414 2956.367188 2960.479492 2964.230225 2972.533691 2985.992188 2974.635498 2975.976807 2987.240234 2974.701172 2975.698730 2976.663574 2957.152344 2956.918457 2956.731445 2979.578369 2956.941895 2956.701660 2977.847656 2977.887939 2978.991699 2979.112305 3003.033936 3000.795898 2990.048096 2972.909912 2984.009766 2992.806152 2993.118652 2989.042969 2990.230469 2991.775635 2993.255859 3000.182129 3001.118164 3006.125488 3007.808594 3009.359619 3013.814453 3012.494141 3015.270996 3017.944824 3016.968750 3000.771729 3000.770020 3000.288818 2999.927246 3000.172363 3003.100098 3003.573242 3006.427734 3004.007324 3013.584473 3014.379395 3015.814697 3011.627441 3017.461670 3018.114014 3019.028809 3019.695801 3020.826660 3021.716309 3022.633301 3024.385254 3025.768066 3026.465820 3028.612305 3028.978027 3029.625488 3029.896973 3030.421143 3027.839844 3028.294189 3031.759766 3031.083984 3032.474609 3030.212891 3032.418945 3031.426270 3032.496338 3032.686035 3033.337402 3032.875977 3033.750488 3033.115967 3033.103027 3032.892578 3032.706543 3032.552490 3034.571289 3033.641113 3033.419434 3034.467285 3034.605469 3030.429688 3030.427490 3030.919922 3031.914551 3032.557617 3033.058105 3033.946777 3034.447998 3034.207764 3034.223633 3034.304199 3034.932129 3036.393066 3036.576172 3036.027588 3035.876953 3035.648438 3035.100586 3035.787598 3033.625977 3034.077148 3035.240234 3035.480469 3035.284668 3033.577637 3033.615479 3034.378906 3036.762207 3036.809326 3037.468750 3039.774170 3041.276367 3040.004395 3040.416504 3042.067871 3042.772949 3045.401367 3047.612793 3048.982422 3050.616699 3053.111328 3056.182129 3057.582520 3057.556396 3058.200195 3058.982422 3061.209961 3065.213379 3067.778320 3071.602051 3071.795166 3073.504883 3073.229736 3073.420898 3074.429199 3070.889893 3071.440674 3072.165527 3072.541260 3072.554688 3072.090820 3076.442383 3077.702637 3077.602051 3075.472656 3070.648438 3071.188965 3071.971191 3071.950195 3071.412842 3071.511230 3072.764160 3072.871338 3072.777100 3072.247559 3072.626465 3070.374023 3068.626709 3067.584961 3065.972412 3066.615479 3065.486328 3066.587402 3065.850586 3065.520508 3065.059082 3064.669189 3063.262695 3063.278564 3063.819336 3063.340332 3063.707031 3066.123535 3069.012207 3070.781250 3072.810059 3072.868896 3074.030273 3072.665771 3072.537598 3072.631104 3074.553711 3074.072998 3076.851074 3076.471924 3076.057617 3076.294434 3076.355957 3076.355957 3073.231934 3073.350098 3073.712646 3073.996094 3072.779297 3073.530762 3073.645020 3076.910400 3078.720703 3077.680176 3076.898926 3077.556396 3078.984863 3079.315918 3078.089600 3079.437012 3078.135742 3075.646484 3076.146484 3075.635010 3077.128906 3075.873535 3075.247314 3073.187012 3075.067383 3075.018066 3075.008789 3075.202637 3074.940430 3075.090088 3075.650391 3080.465332 3080.717773 3082.116699 3085.212402 3085.701172 3085.857910 3085.966309 3083.984619 3082.438477 3083.327637 3083.632813 3084.880859 3085.776367 3087.079590 3089.413086 3088.257813 3090.475586 3089.681152 3086.920410 3086.131836 3082.945801 3080.078613 3077.539551 3075.308105 3074.895996 3074.744141 3074.714355 3074.565430 3075.765625 3075.378418 3075.383789 3075.388184 3075.030029 3075.000244 3074.967041 3073.227051 3073.385254 3069.572754 3067.484375 3069.074951 3066.515137 3066.522705 3067.396484 3063.869629 3063.779785 3061.813477 3058.754883 3057.962158 3057.854980 3058.237793 3054.203125 3051.939941 3048.720703 3045.332031 3039.009766 3038.766113 3038.406738 3038.600098 3037.164063 3035.689209 3035.926758 3033.691895 3035.199951 3033.345215 3031.626953 3030.898193 3027.097900 3026.730957 3022.797363 3021.951660 3020.200439 3017.086914 3010.300537 3010.313965 3011.275146 3010.309082 3009.742188 3007.409180 3006.246826 3004.237305 3003.748047 3003.009766 3002.994629 3001.847656 2997.555176 2993.658691 2989.130127 2985.151367 2981.872070 2977.683105 2973.853027 2973.620605 2969.052246 2968.346680 2968.002930 2967.500488 2967.638672 2966.457031 2966.765137 2965.358398 2962.529785 2962.303223 2962.533691 2961.040527 2960.454102 2959.033203 2958.937744 2959.194336 2955.839844 2954.754150 2952.820557 2952.497559 2951.482666 2951.459473 2951.750732 2951.305176 2950.721436 2950.563477 2948.290771 2947.749268 2947.461182 2947.842285 2946.452148 2945.489746 2944.404297 2943.226074 2942.585938 2940.886230 2937.994873 2937.952637 2938.958496 2939.660400 2938.107178 2937.886719 2939.368408 2939.245605 2938.748535 2939.083984 2938.509033 2937.858154 2937.738770 2937.711426 2937.810303 2936.308350 2936.046875 2933.916016 2896.023926 2896.023926 2885.870117 2885.972656 2885.972656 2885.732422 2886.693604 2886.934082 2888.856445 2894.481445 2900.929688 2900.167480 2900.537354 2900.907227 2897.949219 2908.358643 2905.579346 2907.861816 2904.681641 2909.678711 2911.216309 2907.708008 2911.098633 2913.328125 2913.637695 2905.098389 2896.444336 2901.368164 2919.329102 2923.632568 2905.840332 2903.395020 2914.912354 2911.628418 2911.416504 2906.922363 2907.267090 2921.406982 2920.746094 2921.609375 2921.388428 2915.610352 2911.704590 2918.233643 2911.458740 2900.145020 2894.738770 2909.347168 2910.492188 2897.938477 2904.089355 2897.927979 2912.852539 2918.576172 2919.116699 2920.568359 2921.169434 2911.379639 2912.971191 2914.469238 2914.320801 2917.408691 2918.207764 2807.021484 2807.185547 2807.222900 2807.481934 2807.758301 2816.302002 2817.327637 2818.546387 2818.639160 2819.506348 2819.866211 2820.036621 2818.550537 2817.618652 2817.505859 2817.360840 2817.399902 2812.030518 2812.033691 2813.855957 2817.552490 2812.487305 2817.808105 2819.240723 2814.043457 2814.390137 2815.781250 2815.631836 2816.973633 2819.151367 2818.144531 2818.230469 2818.286865 2822.515625 2822.689453 2822.938477 2823.336426 2823.672852 2823.008301 2821.443359 2822.221191 2826.097168 2820.771484 2818.829834 2822.796387 2822.816162 2826.816895 2827.099365 2819.180908 2815.167969 2831.824219 2822.389648 2820.714355 2815.817383 2815.848633 2821.151367 2818.255371 2828.939941 2824.954590 2829.419922 2825.069092 2828.934082 2828.152344 2827.520752 2826.071289 2824.250488 2826.389893 2823.897461 2819.627930 2818.437012 2817.546387 2819.700928 2824.113525 2823.960938 2817.612793 2819.674805 2823.796875 2824.835449 2824.839111 2815.650879 2815.577637 2815.537109 2815.540039 2815.430908 2818.906250 2817.156982 2817.132324 2822.328613 2817.719971 2820.081543 2824.111816 2824.072266 2820.222168 2818.132324 2818.607910 2821.498779 2820.148438 2823.787109 2825.091553 2825.888672 2826.579102 2826.759277 2826.756348 2823.597412 2820.426514 2823.065918 2824.140381 2823.721680 2825.673340 2827.250488 2829.502930 2831.852051 2825.109131 2827.806885 2831.785156 2833.353760 2833.429932 2829.809570 2834.797119 2835.029297 2830.112305 2834.866699 2834.883789 2834.824707 2834.799072 2826.850098 2828.092285 2831.816895 2829.595215 2836.457520 2836.419678 2835.340820 2833.417480 2832.902100 2830.640137 2828.717773 2828.985352 2831.423828 2831.572510 2831.666992 2832.020020 2832.747070 2836.509033 2836.561523 2837.510742 2836.594482 2837.271973 2839.669434 2842.034912 2839.426025 2839.460938 2840.879883 2841.206543 2844.115723 2844.767090 2846.594727 2843.109863 2843.369629 2846.559082 2851.307617 2849.582031 2854.099609 2851.463379 2851.125488 2845.946777 2846.062988 2847.010742 2849.398193 2859.548828 2874.953857 2876.945313 2877.025879 2873.428955 2884.672363 2887.292480 2867.077637 2867.512695 2873.209473 2873.311768 2890.803955 2893.658691 2893.418457 2865.248047 2871.205322 2886.788574 2887.419434 2888.340332 2889.845215 2884.583008 2894.416016 2902.744385 2902.784180 2903.423340 2903.489746 2903.985840 2904.588379 2904.345947 2886.561523 2886.561523 2886.627441 2886.015137 2889.931152 2891.330566 2892.808105 2895.490723 2897.244873 2898.461182 2900.519531 2901.470215 2902.333984 2903.637695 2904.224609 2905.252930 2910.879639 2911.120117 2911.360352 2912.191895 2906.977539 2891.264648 2891.301270 2891.373291 2897.143311 2892.759277 2892.583984 2903.815186 2904.091797 2904.863281 2912.474854 2913.230713 2908.289063 2910.601074 2912.965088 2914.556885 2916.098633 2910.240479 2912.428711 2924.996094 2919.992676 2903.979004 2903.466553 2902.971924 2913.031738 2913.686768 2913.685059 2926.638184 2927.131592 2927.752930 2927.750000 2927.731445 2928.787598 2918.225098 2919.806152 2918.207764 2918.207764 2807.021484 2812.001709 2811.583008 2811.068359 2810.191406 2809.067627 2808.276855 2807.820313 2805.227539 2802.532471 2802.105957 2802.329102 2801.519531 2800.355957 2798.605957 2796.048828 2795.902344 2793.903076 2790.811279 2789.699951 2784.179932 2787.625244 2785.662598 2782.899170 2783.072266 2782.293945 2781.674316 2780.633301 2777.411621 2775.466797 2771.704834 2770.355225 2769.877930 2770.353027 2768.932617 2766.641602 2764.527344 2764.096191 2762.163818 2759.698730 2757.247803 2755.188965 2752.272461 2750.652344 2749.476563 2745.401611 2745.220703 2745.182129 2745.182129 3300.877441 3306.130859 3306.208740 3305.503174 3305.659424 3306.378906 3303.655273 3311.851074 3311.849121 3311.881348 3311.984863 3311.988770 3305.965576 3308.176758 3312.886475 3309.499023 3312.695557 3313.276611 3310.645752 3306.950928 3311.190918 3308.910400 3309.278564 3310.332275 3313.737061 3312.991699 3313.694824 3314.205078 3314.221680 3317.812500 3318.626953 3313.478516 3311.583496 3314.171631 3314.121582 3313.816895 3317.527344 3314.748291 3316.059570 3313.238281 3314.771729 3311.935059 3308.776367 3311.140137 3314.122803 3311.865234 3309.872559 3311.536621 3316.215332 3316.161621 3312.368652 3316.377197 3311.878906 3307.553223 3303.227051 3301.785156 3297.459473 3299.862793 3297.939941 3293.133789 3292.652832 3292.172363 3295.536621 3297.459473 3309.956543 3313.320801 3316.205566 3319.089355 3318.127930 3321.973145 3322.934570 3321.492676 3319.569824 3317.166504 3314.762695 3310.917480 3303.708008 3297.459473 3296.017578 3294.575684 3291.691406 3282.558594 3274.868164 3271.022949 3268.139160 3266.216309 3262.371582 3262.371582 3258.525879 3254.681152 3252.277832 3251.315918 3247.470703 3242.664063 3239.780273 3238.338379 3237.376953 3236.896484 3236.896484 3231.609375 3230.166992 3228.725098 3221.034668 3217.669922 3217.188965 3213.824707 3205.653320 3204.691895 3198.924316 3197.962891 3200.847168 3200.847168 3201.327637 3205.172852 3204.691895 3205.653320 3205.653320 3205.653320 3205.653320 3206.134277 3207.095215 3207.576172 3208.537598 3208.537598 3208.537598 3209.018066 3209.498535 3209.979492 3209.979492 3207.576172 3209.018066 3209.498535 3209.498535 3208.537598 3202.289063 3196.040527 3188.350098 3182.581543 3177.294434 3172.968750 3171.767090 3168.402344 3168.642578 3167.681641 3162.394531 3157.587891 3152.780762 3149.896973 3146.532227 3140.283691 3137.399902 3132.112793 3122.979980 3113.847656 3108.560547 3105.676270 3099.908691 3097.985840 3094.140625 3092.698730 3088.372559 3089.814453 3087.411133 3085.007813 3079.720703 3074.914063 3072.991699 3069.626953 3064.820313 3063.378418 3063.378418 3064.820313 3064.339844 3060.014160 3057.610352 3054.726563 3053.765137 3052.323242 3051.361816 3050.880859 3051.361816 3051.361816 3051.361816 3052.323242 3055.207031 3056.168457 3051.361816 3049.438965 3045.593750 3046.555176 3046.555176 3047.997070 3048.478027 3051.361816 3054.245605 3055.687500 3059.052246 3061.456055 3073.472168 3079.240234 3081.643066 3085.007813 3087.411133 3088.372559 3088.853027 3088.372559 3088.853027 3091.256348 3092.218262 3092.698730 3093.179688 3094.621582 3101.831055 3101.831055 3104.714844 3108.560547 3109.521484 3112.405273 3108.999512 3108.560303 3116.491211 3113.847412 3109.041016 3108.079590 3108.560547 3109.521484 3111.924805 3112.886230 3114.328125 3114.808594 3112.886230 3113.847656 3112.886230 3110.002441 3112.405273 3111.924805 3111.444336 3110.963379 3124.902832 3124.902832 3124.902832 3126.344727 3127.306152 3127.786621 3128.267578 3129.709473 3129.229004 3129.229004 3129.709473 3129.709473 3128.267578 3128.267578 3130.189941 3132.112793 3133.554688 3134.035156 3134.035156 3135.477051 3136.438477 3137.399902 3137.880371 3138.841797 3138.841797 3138.841797 3138.841797 3138.841797 3139.322754 3137.880371 3136.919434 3140.283691 3142.206543 3140.283691 3139.803223 3139.322754 3137.880371 3146.532227 3146.532227 3147.493652 3148.455078 3148.935547 3149.896973 3150.377441 3150.857910 3150.377441 3148.935547 3149.416016 3161.606445 3169.123535 3175.852539 3176.333008 3176.813965 3176.813965 3179.217285 3179.217285 3180.659180 3187.844971 3195.079102 3196.520996 3198.924316 3202.289063 3203.730957 3206.134277 3209.018066 3210.459961 3219.111816 3222.476563 3224.879883 3231.609375 3233.531738 3239.299805 3246.028809 3247.470703 3249.874023 3251.315918 3251.315918 3247.951172 3249.393066 3254.200195 3257.564941 3259.006836 3264.293945 3266.216309 3270.542480 3277.271484 3280.155273 3284.000977 3288.327148 3292.652832 3293.133789 3293.133789 3291.691406 3290.730469 3290.730469 3290.730469 3293.614258 3299.381836 3304.188477 3305.149902 3307.553223 3308.514648 3309.475586 3319.089355 3321.492676 3325.337891 3328.702148 3331.105469 3331.586426 3333.989258 3336.873535 3337.834473 3338.315430 3333.028320 3333.028320 3328.702148 3326.298828 3327.260254 3329.663574 3329.663574 3330.625000 3331.105469 3332.184814 3324.470215 3321.372559 3321.372559 3321.372559 3317.516602 3325.364258 3325.364258 3325.473389 3325.373047 3325.337891 3321.492676 3305.378662 3310.438721 3315.824219 3305.829834 3306.020508 3315.968506 3315.957520 3315.954590 3316.219727 3320.483154 3321.201172 3321.953369 3321.475586 3325.907715 3326.241455 3314.729004 3317.404785 3318.266113 3317.485840 3317.538330 3315.755859 3318.543945 3319.145508 3318.653564 3319.620117 3319.043213 3319.010986 3318.965820 3318.836914 3318.357666 3318.618652 3317.520508 3317.143311 3317.772949 3317.054688 3316.946289 3317.048340 3314.166992 3317.220703 3320.583496 3315.144531 3316.732178 3318.532715 3315.983887 3316.680664 3316.823730 3316.984619 3321.611084 3320.154297 3321.702637 3321.411133 3321.680664 3321.231445 3323.612305 3324.994141 3319.929688 3315.814941 3317.542480 3319.125000 3314.947266 3318.130859 3317.922363 3317.738525 3314.971191 3317.288574 3317.194824 3317.822754 3313.599854 3320.380371 3321.560547 3315.802734 3313.444092 3315.758789 3318.728027 3319.277832 3320.397461 3319.940430 3314.602539 3311.806885 3306.345703 3308.361572 3303.931152 3303.522461 3302.981689 3304.144775 3303.881836 3304.277344 3300.877441 3300.877441 3326.738770 3326.621094 3330.946777 3326.407715 3324.856934 3321.492676 3320.531250 3321.011719 3318.608398 3315.243652 3312.840332 3309.475586 3309.956543 3306.591797 3306.591797 3303.708008 3303.227051 3299.862793 3303.227051 3303.708008 3300.824219 3297.459473 3299.862793 3299.862793 3295.056152 3298.420898 3296.978516 3294.094727 3293.133789 3293.133789 3293.133789 3289.288086 3286.885254 3284.481934 3282.558594 3279.194336 3275.829590 3275.349121 3272.945801 3269.581055 3267.177734 3264.293945 3262.371582